시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	27,300	2,300	-7.77%	6,807	783,013
05/22 14:25	27,100	2,400	-8.14%	5,453	776,206
05/22 14:20	27,050	2,400	-8.15%	4,584	770,753
05/22 14:15	27,050	2,400	-8.15%	4,015	766,169
05/22 14:10	27,000	2,450	-8.32%	3,469	762,154
05/22 14:05	27,000	2,450	-8.32%	6,482	758,685
05/22 14:00	27,150	2,350	-7.97%	4,908	752,203
05/22 13:55	27,150	2,300	-7.81%	5,609	747,295
05/22 13:50	27,050	2,400	-8.15%	5,617	741,686
05/22 13:45	27,100	2,350	-7.98%	4,132	736,069