시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	29,200	1,600	5.80%	388	65,306
05/22 14:25	29,100	1,500	5.43%	679	64,918
05/22 14:20	29,150	1,550	5.62%	311	64,239
05/22 14:15	29,200	1,600	5.80%	504	63,928
05/22 14:10	29,350	1,750	6.34%	1,133	63,424
05/22 14:05	29,300	1,700	6.16%	311	62,291
05/22 14:00	29,300	1,700	6.16%	431	61,980
05/22 13:55	29,300	1,700	6.16%	684	61,549
05/22 13:50	29,250	1,650	5.98%	491	60,865
05/22 13:45	29,150	1,550	5.62%	554	60,374