시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:20	798	15	-1.85%	401	23,304
05/22 14:15	799	14	-1.72%	1	22,903
05/22 14:10	800	15	-1.84%	1,596	22,902
05/22 14:05	800	14	-1.72%	4	21,306
05/22 14:00	799	14	-1.72%	250	21,302
05/22 13:50	800	15	-1.84%	1,008	21,052
05/22 13:40	800	15	-1.84%	219	20,044
05/22 13:35	800	14	-1.72%	2	19,825
05/22 13:30	799	14	-1.72%	3	19,823
05/22 13:25	798	15	-1.85%	720	19,820