시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	1,159	44	3.95%	3,865	1,447,807
05/22 14:25	1,163	48	4.30%	283	1,443,942
05/22 14:20	1,161	46	4.13%	6,681	1,443,659
05/22 14:15	1,150	35	3.14%	1,103	1,436,978
05/22 14:10	1,145	30	2.69%	4,983	1,435,875
05/22 14:05	1,140	25	2.24%	2,616	1,430,892
05/22 14:00	1,150	35	3.14%	1,795	1,428,276
05/22 13:55	1,150	35	3.14%	119	1,426,481
05/22 13:50	1,148	33	2.96%	523	1,426,362
05/22 13:45	1,153	38	3.41%	2,252	1,425,839