시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	3,440	60	-1.71%	3,646	415,167
05/22 14:25	3,445	60	-1.71%	6,839	411,521
05/22 14:20	3,450	45	-1.29%	424	404,682
05/22 14:15	3,450	45	-1.29%	3	404,258
05/22 14:10	3,445	45	-1.29%	2,134	404,255
05/22 14:05	3,445	50	-1.43%	1,693	402,121
05/22 14:00	3,445	60	-1.71%	4,992	400,428
05/22 13:55	3,445	50	-1.43%	1,343	395,436
05/22 13:50	3,460	45	-1.28%	3,952	394,093
05/22 13:45	3,460	40	-1.14%	1,472	390,141