시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	325,500	2,000	-0.61%	1,750	146,288
05/22 14:25	324,500	2,500	-0.76%	2,162	144,538
05/22 14:20	324,500	2,000	-0.61%	1,404	142,376
05/22 14:15	324,500	2,000	-0.61%	498	140,972
05/22 14:10	324,500	2,000	-0.61%	462	140,474
05/22 14:05	325,000	2,500	-0.76%	2,342	140,012
05/22 14:00	324,000	2,500	-0.77%	597	137,670
05/22 13:55	324,000	2,500	-0.77%	402	137,073
05/22 13:50	324,000	2,500	-0.77%	325	136,671
05/22 13:45	324,000	3,000	-0.92%	587	136,346