시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	2,965	25	-0.84%	71	37,380
05/22 14:25	2,965	25	-0.84%	202	37,309
05/22 14:20	2,965	25	-0.84%	1	37,107
05/22 14:15	2,965	40	-1.33%	502	37,106
05/22 14:10	2,965	35	-1.17%	601	36,604
05/22 14:05	2,965	25	-0.84%	6	36,003
05/22 14:00	2,960	30	-1.00%	431	35,997
05/22 13:45	2,965	30	-1.00%	369	35,566
05/22 13:40	2,965	30	-1.00%	9	35,197
05/22 13:25	2,965	25	-0.84%	50	35,188