시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	1,080,000	24,000	-2.17%	1,210	216,329
05/22 14:25	1,079,000	26,000	-2.35%	1,631	215,119
05/22 14:20	1,078,000	25,000	-2.27%	1,074	213,488
05/22 14:15	1,078,000	26,000	-2.36%	1,115	212,414
05/22 14:10	1,078,000	26,000	-2.36%	1,263	211,299
05/22 14:05	1,082,000	23,000	-2.08%	1,118	210,036
05/22 14:00	1,080,000	24,000	-2.17%	1,045	208,918
05/22 13:55	1,079,000	23,000	-2.09%	1,025	207,873
05/22 13:50	1,080,000	23,000	-2.09%	1,086	206,848
05/22 13:45	1,080,000	23,000	-2.09%	940	205,762