시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	2,575	255	10.99%	17,316	683,396
05/22 14:25	2,550	230	9.91%	5,710	666,080
05/22 14:20	2,580	260	11.21%	13,124	660,370
05/22 14:15	2,625	305	13.15%	29,588	647,246
05/22 14:10	2,690	370	15.95%	61,630	617,658
05/22 14:05	2,700	380	16.38%	154,398	556,028
05/22 14:00	2,530	210	9.05%	31,837	401,630
05/22 13:55	2,430	110	4.74%	1,482	369,793
05/22 13:50	2,415	95	4.09%	2,021	368,311
05/22 13:45	2,415	95	4.09%	202	366,290