시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	49,200	4,650	10.44%	4,481	495,011
05/22 14:25	49,200	4,650	10.44%	4,433	490,530
05/22 14:20	49,300	4,750	10.66%	3,601	486,097
05/22 14:15	49,450	4,900	11.00%	5,490	482,496
05/22 14:10	49,450	4,900	11.00%	4,212	477,006
05/22 14:05	49,400	4,850	10.89%	4,305	472,794
05/22 14:00	49,200	4,650	10.44%	3,587	468,489
05/22 13:55	49,150	4,600	10.33%	4,136	464,902
05/22 13:50	49,150	4,600	10.33%	3,613	460,766
05/22 13:45	49,300	4,750	10.66%	4,146	457,153