시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	2,180	80	-3.54%	1,921	657,129
05/22 14:25	2,180	85	-3.75%	2,097	655,208
05/22 14:20	2,180	85	-3.75%	12,937	653,111
05/22 14:15	2,180	75	-3.33%	10,748	640,174
05/22 14:10	2,195	70	-3.09%	54,486	629,426
05/22 14:05	2,190	60	-2.67%	8,019	574,940
05/22 14:00	2,200	60	-2.65%	3,257	566,921
05/22 13:55	2,197	55	-2.44%	4,082	563,664
05/22 13:50	2,205	55	-2.43%	3,388	559,582
05/22 13:45	2,210	45	-2.00%	913	556,194