시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	4,590	205	4.68%	14,799	2,242,485
05/22 14:25	4,595	210	4.79%	10,555	2,227,686
05/22 14:20	4,645	260	5.93%	64,983	2,217,131
05/22 14:15	4,700	315	7.18%	103,338	2,152,148
05/22 14:10	4,645	260	5.93%	2,914	2,048,810
05/22 14:05	4,640	255	5.82%	18,458	2,045,896
05/22 14:00	4,650	265	6.04%	12,934	2,027,438
05/22 13:55	4,685	300	6.84%	17,315	2,014,504
05/22 13:50	4,690	305	6.96%	41,451	1,997,189
05/22 13:45	4,635	250	5.70%	7,278	1,955,738