시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	6,760	1,560	30.00%	11,434	12,275,893
05/22 14:25	6,760	1,560	30.00%	3,797	12,264,459
05/22 14:20	6,760	1,560	30.00%	1,874	12,260,662
05/22 14:15	6,760	1,560	30.00%	491	12,258,788
05/22 14:10	6,760	1,560	30.00%	4,040	12,258,297
05/22 14:05	6,760	1,560	30.00%	2,088	12,254,257
05/22 14:00	6,760	1,560	30.00%	14,597	12,252,169
05/22 13:55	6,760	1,560	30.00%	2,337	12,237,572
05/22 13:50	6,760	1,560	30.00%	2,897	12,235,235
05/22 13:45	6,760	1,560	30.00%	4,032	12,232,338