시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:05	3,210	45	-1.38%	2,059	7,795
05/22 12:50	3,210	40	-1.23%	1	5,736
05/22 12:40	3,210	40	-1.23%	250	5,735
05/22 12:30	3,205	45	-1.38%	30	5,485
05/22 12:15	3,205	45	-1.38%	1	5,455
05/22 12:05	3,195	55	-1.69%	294	5,454
05/22 11:45	3,200	50	-1.54%	382	5,160
05/22 11:35	3,205	60	-1.84%	61	4,778
05/22 11:20	3,190	60	-1.85%	17	4,717
05/22 11:10	3,180	70	-2.15%	3	4,700