시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	7,000	120	-1.69%	115	52,783
05/22 14:20	7,000	90	-1.27%	10	52,668
05/22 14:15	7,000	90	-1.27%	10	52,658
05/22 14:10	7,000	90	-1.27%	200	52,648
05/22 14:05	7,000	90	-1.27%	4	52,448
05/22 14:00	7,010	120	-1.68%	324	52,444
05/22 13:55	7,000	90	-1.27%	100	52,120
05/22 13:50	7,010	120	-1.68%	67	52,020
05/22 13:45	6,970	120	-1.69%	11	51,953
05/22 13:40	7,000	120	-1.69%	156	51,942