시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	8,300	1,910	29.89%	1,287	4,354,112
05/22 14:25	8,300	1,910	29.89%	2,837	4,352,825
05/22 14:20	8,300	1,910	29.89%	739	4,349,988
05/22 14:15	8,300	1,910	29.89%	344	4,349,249
05/22 14:10	8,300	1,910	29.89%	1,489	4,348,905
05/22 14:05	8,300	1,910	29.89%	921	4,347,416
05/22 14:00	8,300	1,910	29.89%	1,128	4,346,495
05/22 13:55	8,300	1,910	29.89%	1,093	4,345,367
05/22 13:50	8,300	1,910	29.89%	362	4,344,274
05/22 13:45	8,300	1,910	29.89%	1,265	4,343,912