시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	626	21	-3.25%	3,190	435,319
05/22 14:25	626	20	-3.10%	6,547	432,129
05/22 14:20	626	20	-3.10%	3,838	425,582
05/22 14:15	626	22	-3.40%	4,938	421,744
05/22 14:10	627	22	-3.39%	15,140	416,806
05/22 14:05	627	20	-3.09%	3,327	401,666
05/22 14:00	627	19	-2.94%	3,853	398,339
05/22 13:55	627	20	-3.09%	4,784	394,486
05/22 13:50	625	20	-3.10%	13,317	389,702
05/22 13:45	628	19	-2.94%	3,308	376,385