시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	9,780	60	0.62%	2,485	393,606
05/22 14:25	9,780	60	0.62%	582	391,121
05/22 14:20	9,790	70	0.72%	7,582	390,539
05/22 14:15	9,800	80	0.82%	1,831	382,957
05/22 14:10	9,800	80	0.82%	4,180	381,126
05/22 14:05	9,780	60	0.62%	4,868	376,946
05/22 14:00	9,810	90	0.93%	5,039	372,078
05/22 13:55	9,840	120	1.23%	16,829	367,039
05/22 13:50	9,820	100	1.03%	5,810	350,210
05/22 13:45	9,820	100	1.03%	8,825	344,400