시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	17,380	610	-3.39%	488	76,006
05/22 14:25	17,390	610	-3.39%	806	75,518
05/22 14:20	17,410	630	-3.49%	333	74,712
05/22 14:15	17,430	580	-3.22%	283	74,379
05/22 14:10	17,430	610	-3.38%	523	74,096
05/22 14:05	17,430	650	-3.60%	1,312	73,573
05/22 14:00	17,440	550	-3.06%	83	72,261
05/22 13:55	17,440	550	-3.06%	690	72,178
05/22 13:50	17,420	580	-3.22%	299	71,488
05/22 13:45	17,410	580	-3.22%	367	71,189