시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:40	2,310	20	-0.86%	1,202	317,836
05/22 11:35	2,310	35	-1.49%	9,532	316,634
05/22 11:30	2,290	35	-1.51%	121	307,102
05/22 11:25	2,290	40	-1.72%	3,442	306,981
05/22 11:20	2,295	35	-1.50%	1,328	303,539
05/22 11:15	2,300	45	-1.92%	9,852	302,211
05/22 11:10	2,300	25	-1.08%	4,450	292,359
05/22 11:05	2,295	30	-1.29%	611	287,909
05/22 11:00	2,295	35	-1.50%	1,481	287,298
05/22 10:55	2,295	55	-2.34%	14,869	285,817