시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	22,600	200	0.89%	5,386	741,044
05/22 14:25	22,650	250	1.12%	1,550	735,658
05/22 14:20	22,650	250	1.12%	2,014	734,108
05/22 14:15	22,700	300	1.34%	4,875	732,094
05/22 14:10	22,700	300	1.34%	1,864	727,219
05/22 14:05	22,700	300	1.34%	2,649	725,355
05/22 14:00	22,750	350	1.56%	2,414	722,706
05/22 13:55	22,750	350	1.56%	2,031	720,292
05/22 13:50	22,900	500	2.23%	6,514	718,261
05/22 13:45	22,900	500	2.23%	10,720	711,747