시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	41,500	800	1.97%	10,724	1,654,440
05/22 14:25	41,300	600	1.47%	7,478	1,643,716
05/22 14:20	41,650	950	2.33%	17,314	1,636,238
05/22 14:15	41,900	1,200	2.95%	5,479	1,618,924
05/22 14:10	41,800	1,100	2.70%	5,201	1,613,445
05/22 14:05	41,950	1,250	3.07%	8,251	1,608,244
05/22 14:00	42,000	1,300	3.19%	7,138	1,599,993
05/22 13:55	42,050	1,350	3.32%	25,431	1,592,855
05/22 13:50	41,850	1,150	2.83%	45,294	1,567,424
05/22 13:45	42,300	1,600	3.93%	20,563	1,522,130