시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	6,890	140	2.07%	624	55,260
05/22 14:25	6,920	170	2.52%	585	54,636
05/22 14:20	6,950	200	2.96%	2,779	54,051
05/22 14:15	6,970	220	3.26%	3,918	51,272
05/22 14:10	6,950	200	2.96%	1,885	47,354
05/22 14:05	6,930	180	2.67%	1,122	45,469
05/22 14:00	6,910	160	2.37%	1,625	44,347
05/22 13:55	6,870	120	1.78%	1,686	42,722
05/22 13:50	6,760	10	0.15%	2	41,036
05/22 13:45	6,800	50	0.74%	1,050	41,034