시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	21,350	1,050	-4.69%	5,930	349,394
05/22 14:25	21,300	1,000	-4.48%	8,936	343,464
05/22 14:20	21,300	1,000	-4.48%	2,974	334,528
05/22 14:15	21,300	1,000	-4.48%	3,717	331,554
05/22 14:10	21,350	1,000	-4.47%	7,013	327,837
05/22 14:05	21,350	1,000	-4.47%	5,459	320,824
05/22 14:00	21,350	1,000	-4.47%	3,174	315,365
05/22 13:55	21,350	1,000	-4.47%	5,547	312,191
05/22 13:50	21,300	1,050	-4.70%	6,938	306,644
05/22 13:45	21,300	1,050	-4.70%	9,977	299,706