시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	64,600	1,100	-1.67%	535	117,530
05/22 14:25	64,500	1,600	-2.42%	508	116,995
05/22 14:20	64,500	1,600	-2.42%	1,004	116,487
05/22 14:15	64,400	1,500	-2.28%	754	115,483
05/22 14:10	64,500	1,300	-1.98%	296	114,729
05/22 14:05	64,500	1,400	-2.12%	1,265	114,433
05/22 14:00	64,500	2,100	-3.15%	1,243	113,168
05/22 13:55	63,600	2,200	-3.34%	739	111,925
05/22 13:50	64,700	2,000	-3.00%	1,432	111,186
05/22 13:45	64,000	2,000	-3.03%	719	109,754