시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	13,850	570	-3.95%	805	211,102
05/22 14:25	13,850	570	-3.95%	334	210,297
05/22 14:20	13,850	570	-3.95%	911	209,963
05/22 14:15	13,850	570	-3.95%	463	209,052
05/22 14:10	13,860	570	-3.95%	853	208,589
05/22 14:05	13,870	570	-3.95%	1,817	207,736
05/22 14:00	13,830	600	-4.16%	861	205,919
05/22 13:55	13,820	610	-4.23%	604	205,058
05/22 13:50	13,820	610	-4.23%	836	204,454
05/22 13:45	13,820	610	-4.23%	708	203,618