시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	5,270	200	-3.66%	180	254,024
05/22 14:25	5,290	210	-3.82%	2,103	253,844
05/22 14:20	5,290	200	-3.64%	2,019	251,741
05/22 14:15	5,290	190	-3.47%	319	249,722
05/22 14:10	5,300	180	-3.28%	1,011	249,403
05/22 14:05	5,300	190	-3.46%	1,627	248,392
05/22 14:00	5,290	190	-3.47%	261	246,765
05/22 13:55	5,280	200	-3.65%	1,448	246,504
05/22 13:50	5,300	200	-3.64%	1,291	245,056
05/22 13:45	5,280	210	-3.83%	2,714	243,765