시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	40,850	600	1.49%	1,922	190,335
05/22 14:25	40,700	450	1.12%	1,184	188,413
05/22 14:20	40,750	500	1.24%	2,830	187,229
05/22 14:15	40,750	500	1.24%	1,562	184,399
05/22 14:10	40,950	700	1.74%	3,880	182,837
05/22 14:05	41,150	900	2.24%	3,747	178,957
05/22 14:00	41,350	1,100	2.73%	5,048	175,210
05/22 13:55	41,300	1,050	2.61%	9,905	170,162
05/22 13:50	41,100	850	2.11%	11,108	160,257
05/22 13:45	41,050	800	1.99%	6,245	149,149