시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	3,650	520	16.61%	34,463	11,324,491
05/22 14:25	3,650	520	16.61%	35,122	11,290,028
05/22 14:20	3,610	480	15.34%	56,884	11,254,906
05/22 14:15	3,675	545	17.41%	104,517	11,198,022
05/22 14:10	3,675	545	17.41%	29,505	11,093,505
05/22 14:05	3,680	550	17.57%	34,027	11,064,000
05/22 14:00	3,690	560	17.89%	13,991	11,029,973
05/22 13:55	3,685	555	17.73%	20,460	11,015,982
05/22 13:50	3,700	570	18.21%	13,716	10,995,522
05/22 13:45	3,670	540	17.25%	12,856	10,981,806