시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	23,140	495	-2.09%	14,532	1,282,304
05/22 14:25	23,150	460	-1.95%	9,601	1,267,772
05/22 14:20	23,180	450	-1.90%	12,237	1,258,171
05/22 14:15	23,180	420	-1.78%	3,437	1,245,934
05/22 14:10	23,180	430	-1.82%	3,168	1,242,497
05/22 14:05	23,175	440	-1.86%	4,578	1,239,329
05/22 14:00	23,175	435	-1.84%	5,873	1,234,751
05/22 13:55	23,175	440	-1.86%	5,945	1,228,878
05/22 13:50	23,175	455	-1.93%	31,102	1,222,933
05/22 13:45	23,165	480	-2.03%	7,327	1,191,831