시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	108,800	42,500	64.10%	33,026	6,576,113
05/22 14:25	108,900	42,600	64.25%	36,890	6,543,087
05/22 14:20	109,600	43,300	65.31%	38,683	6,506,197
05/22 14:15	109,900	43,600	65.76%	23,951	6,467,514
05/22 14:10	110,400	44,100	66.52%	42,487	6,443,563
05/22 14:05	110,300	44,000	66.37%	55,226	6,401,076
05/22 14:00	110,300	44,000	66.37%	57,028	6,345,850
05/22 13:55	109,900	43,600	65.76%	64,309	6,288,822
05/22 13:50	109,400	43,100	65.01%	46,317	6,224,513
05/22 13:45	109,400	43,100	65.01%	61,762	6,178,196