시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	11,060	520	4.93%	7,311	552,522
05/22 14:25	11,020	480	4.55%	3,963	545,211
05/22 14:20	11,015	475	4.51%	8,719	541,248
05/22 14:15	11,060	520	4.93%	3,767	532,529
05/22 14:10	11,070	530	5.03%	3,437	528,762
05/22 14:05	11,100	560	5.31%	5,312	525,325
05/22 14:00	11,110	570	5.41%	3,842	520,013
05/22 13:55	11,100	560	5.31%	3,224	516,171
05/22 13:50	11,120	580	5.50%	9,339	512,947
05/22 13:45	11,150	610	5.79%	5,685	503,608