시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	50,600	1,500	-2.88%	2,896	114,125
05/22 13:35	50,200	1,500	-2.90%	278	111,229
05/22 13:30	50,200	1,500	-2.90%	703	110,951
05/22 13:25	50,200	1,500	-2.90%	376	110,248
05/22 13:20	50,300	1,500	-2.90%	1,496	109,872
05/22 13:15	50,300	1,400	-2.71%	1,138	108,376
05/22 13:10	50,300	1,400	-2.71%	513	107,238
05/22 13:05	50,300	1,400	-2.71%	299	106,725
05/22 13:00	50,300	1,500	-2.90%	1,233	106,426
05/22 12:55	50,200	1,500	-2.90%	2,035	105,193