시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	1,123,000	39,500	-3.40%	744	36,269
05/22 13:35	1,122,000	39,000	-3.36%	307	35,525
05/22 13:30	1,122,000	40,500	-3.48%	927	35,218
05/22 13:25	1,121,000	41,000	-3.53%	842	34,291
05/22 13:20	1,121,000	39,000	-3.36%	212	33,449
05/22 13:15	1,121,000	39,000	-3.36%	243	33,237
05/22 13:10	1,121,000	39,000	-3.36%	325	32,994
05/22 13:05	1,121,000	39,000	-3.36%	226	32,669
05/22 13:00	1,121,000	42,000	-3.61%	819	32,443
05/22 12:55	1,119,000	41,000	-3.53%	890	31,624