시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	18,270	770	-4.04%	301	52,641
05/22 13:35	18,210	790	-4.16%	444	52,340
05/22 13:30	18,200	790	-4.16%	46	51,896
05/22 13:25	18,210	790	-4.16%	131	51,850
05/22 13:20	18,200	790	-4.16%	137	51,719
05/22 13:15	18,210	780	-4.11%	145	51,582
05/22 13:10	18,210	780	-4.11%	185	51,437
05/22 13:05	18,200	790	-4.16%	233	51,252
05/22 13:00	18,220	790	-4.16%	133	51,019
05/22 12:55	18,300	780	-4.09%	1,598	50,886