시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	6,260	230	3.81%	4,528	1,405,703
05/22 13:35	6,260	230	3.81%	6,242	1,401,175
05/22 13:30	6,290	260	4.31%	17,853	1,394,933
05/22 13:25	6,310	280	4.64%	9,848	1,377,080
05/22 13:20	6,280	250	4.15%	8,371	1,367,232
05/22 13:15	6,260	230	3.81%	21,218	1,358,861
05/22 13:10	6,310	280	4.64%	15,835	1,337,643
05/22 13:05	6,390	360	5.97%	42,332	1,321,808
05/22 13:00	6,430	400	6.63%	52,830	1,279,476
05/22 12:55	6,420	390	6.47%	58,334	1,226,646