시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	5,340	190	-3.44%	23,522	7,958,730
05/22 13:35	5,330	210	-3.79%	17,351	7,935,208
05/22 13:30	5,320	240	-4.32%	38,268	7,917,857
05/22 13:25	5,290	250	-4.51%	23,742	7,879,589
05/22 13:20	5,310	230	-4.15%	11,433	7,855,847
05/22 13:15	5,300	250	-4.50%	32,269	7,844,414
05/22 13:10	5,290	250	-4.51%	27,453	7,812,145
05/22 13:05	5,290	250	-4.51%	22,461	7,784,692
05/22 13:00	5,280	250	-4.52%	32,988	7,762,231
05/22 12:55	5,300	240	-4.33%	17,593	7,729,243