시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	31,050	1,300	-4.02%	1,396	92,358
05/22 13:35	31,050	1,250	-3.87%	1,853	90,962
05/22 13:30	31,050	1,400	-4.31%	4,610	89,109
05/22 13:25	31,100	1,400	-4.31%	8,490	84,499
05/22 13:20	31,150	1,200	-3.71%	3,698	76,009
05/22 13:15	31,200	1,100	-3.41%	1,874	72,311
05/22 13:10	31,200	1,100	-3.41%	730	70,437
05/22 13:05	31,200	1,100	-3.41%	2,033	69,707
05/22 13:00	31,200	1,100	-3.41%	1,217	67,674
05/22 12:55	31,200	1,100	-3.41%	852	66,457