시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	4,255	175	-3.95%	47,670	888,412
05/22 13:35	4,240	190	-4.29%	20,358	840,742
05/22 13:30	4,230	190	-4.30%	11,099	820,384
05/22 13:25	4,225	205	-4.63%	12,019	809,285
05/22 13:20	4,225	200	-4.52%	16,761	797,266
05/22 13:15	4,220	220	-4.95%	20,919	780,505
05/22 13:10	4,200	220	-4.98%	10,692	759,586
05/22 13:05	4,200	220	-4.98%	13,944	748,894
05/22 13:00	4,205	210	-4.76%	6,880	734,950
05/22 12:55	4,215	205	-4.64%	7,803	728,070