시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	28,450	450	-1.56%	125	15,126
05/22 13:35	28,450	550	-1.90%	431	15,001
05/22 13:30	28,600	650	-2.22%	1,030	14,570
05/22 13:25	28,300	650	-2.25%	92	13,540
05/22 13:20	28,300	700	-2.41%	182	13,448
05/22 13:15	28,250	700	-2.42%	80	13,266
05/22 13:10	28,200	700	-2.42%	63	13,186
05/22 13:05	28,250	700	-2.42%	75	13,123
05/22 13:00	28,200	700	-2.42%	90	13,048
05/22 12:55	28,250	700	-2.42%	89	12,958