시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	11,080	390	-3.40%	10,548	607,608
05/22 13:35	11,120	370	-3.22%	16,256	597,060
05/22 13:30	11,090	430	-3.73%	6,785	580,804
05/22 13:25	11,040	530	-4.58%	15,936	574,019
05/22 13:20	10,960	530	-4.61%	11,183	558,083
05/22 13:15	10,980	500	-4.36%	4,116	546,900
05/22 13:10	11,000	500	-4.35%	15,073	542,784
05/22 13:05	11,000	450	-3.93%	1,684	527,711
05/22 13:00	11,030	460	-4.00%	18,075	526,027
05/22 12:55	11,080	420	-3.65%	9,051	507,952