시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	31,700	1,400	-4.23%	3,391	298,651
05/22 13:35	31,650	1,450	-4.38%	5,372	295,260
05/22 13:30	31,650	1,500	-4.52%	7,139	289,888
05/22 13:25	31,600	1,500	-4.53%	5,805	282,749
05/22 13:20	31,550	1,500	-4.54%	8,567	276,944
05/22 13:15	31,600	1,500	-4.53%	4,272	268,377
05/22 13:10	31,600	1,500	-4.53%	9,048	264,105
05/22 13:05	31,650	1,450	-4.38%	4,679	255,057
05/22 13:00	31,650	1,400	-4.24%	3,435	250,378
05/22 12:55	31,650	1,400	-4.24%	2,588	246,943