시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:10	146,200	3,700	-2.47%	268	42,561
05/22 13:05	146,300	3,700	-2.47%	331	42,293
05/22 13:00	146,500	3,500	-2.33%	331	41,962
05/22 12:55	146,500	3,500	-2.33%	302	41,631
05/22 12:50	146,500	3,500	-2.33%	286	41,329
05/22 12:45	146,600	3,400	-2.27%	220	41,043
05/22 12:40	146,500	3,500	-2.33%	372	40,823
05/22 12:35	146,600	3,500	-2.33%	504	40,451
05/22 12:30	146,500	3,500	-2.33%	461	39,947
05/22 12:25	146,500	3,500	-2.33%	413	39,486