시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	8,470	240	-2.76%	104	76,571
05/22 13:35	8,480	250	-2.86%	1,332	76,467
05/22 13:30	8,470	240	-2.76%	342	75,135
05/22 13:25	8,470	250	-2.87%	99	74,793
05/22 13:20	8,470	250	-2.87%	339	74,694
05/22 13:15	8,460	250	-2.87%	71	74,355
05/22 13:10	8,470	230	-2.64%	1	74,284
05/22 13:05	8,460	250	-2.87%	613	74,283
05/22 13:00	8,470	250	-2.87%	6,273	73,670
05/22 12:55	8,480	240	-2.75%	4,228	67,397