시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	27,450	300	1.10%	10,349	1,314,848
05/22 13:35	27,500	350	1.29%	6,212	1,304,499
05/22 13:30	27,550	400	1.47%	4,713	1,298,287
05/22 13:25	27,650	500	1.84%	15,166	1,293,574
05/22 13:20	27,750	600	2.21%	6,714	1,278,408
05/22 13:15	27,750	600	2.21%	3,365	1,271,694
05/22 13:10	27,800	650	2.39%	3,865	1,268,329
05/22 13:05	27,800	650	2.39%	3,268	1,264,464
05/22 13:00	27,850	700	2.58%	6,839	1,261,196
05/22 12:55	27,900	750	2.76%	2,577	1,254,357