시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:20	4,595	80	-1.71%	3,764	35,817
05/22 13:15	4,555	85	-1.83%	1,310	32,053
05/22 13:05	4,545	85	-1.84%	7	30,743
05/22 13:00	4,545	85	-1.84%	4	30,736
05/22 12:50	4,545	85	-1.84%	2	30,732
05/22 12:40	4,545	85	-1.84%	5	30,730
05/22 12:35	4,540	100	-2.16%	1,134	30,725
05/22 12:25	4,530	100	-2.16%	2	29,591
05/22 12:15	4,530	100	-2.16%	6	29,589
05/22 12:10	4,540	110	-2.37%	25	29,583