시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	11,190	850	-7.06%	15,622	2,104,785
05/22 13:35	11,160	930	-7.69%	11,748	2,089,163
05/22 13:30	11,130	940	-7.79%	15,296	2,077,415
05/22 13:25	11,160	930	-7.69%	26,550	2,062,119
05/22 13:20	11,170	880	-7.30%	12,923	2,035,569
05/22 13:15	11,120	920	-7.64%	14,248	2,022,646
05/22 13:10	11,120	960	-7.95%	20,844	2,008,398
05/22 13:05	11,090	960	-7.97%	19,230	1,987,554
05/22 13:00	11,100	920	-7.65%	13,183	1,968,324
05/22 12:55	11,100	950	-7.88%	16,039	1,955,141