시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	52,900	1,000	1.93%	169	19,940
05/22 13:35	52,900	1,000	1.93%	58	19,771
05/22 13:30	53,000	1,100	2.12%	77	19,713
05/22 13:25	53,000	1,100	2.12%	97	19,636
05/22 13:20	53,000	1,100	2.12%	67	19,539
05/22 13:15	53,000	1,100	2.12%	100	19,472
05/22 13:10	52,900	1,000	1.93%	86	19,372
05/22 13:05	52,900	1,000	1.93%	140	19,286
05/22 13:00	53,000	1,100	2.12%	85	19,146
05/22 12:55	53,100	1,200	2.31%	204	19,061