시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:55	1,410	29	2.10%	38	92,183
05/22 12:50	1,410	29	2.10%	2	92,145
05/22 12:40	1,409	28	2.03%	1,960	92,143
05/22 12:35	1,409	28	2.03%	21	90,183
05/22 12:25	1,411	30	2.17%	1,581	90,162
05/22 12:20	1,406	25	1.81%	9	88,581
05/22 12:15	1,406	25	1.81%	513	88,572
05/22 12:10	1,406	25	1.81%	58	88,059
05/22 12:05	1,407	26	1.88%	1,111	88,001
05/22 12:00	1,407	26	1.88%	302	86,890