시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:10	7,900	530	-6.29%	134	130,149
05/22 13:05	7,900	530	-6.29%	594	130,015
05/22 13:00	7,910	540	-6.39%	497	129,421
05/22 12:55	7,920	550	-6.49%	1,259	128,924
05/22 12:50	7,860	550	-6.54%	170	127,665
05/22 12:45	7,860	570	-6.76%	263	127,495
05/22 12:40	7,850	560	-6.66%	45	127,232
05/22 12:35	7,840	570	-6.78%	370	127,187
05/22 12:30	7,840	610	-7.22%	116	126,817
05/22 12:25	7,820	620	-7.35%	1,497	126,701